| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:25 PM | 1.690 | 0 |
| 2024-07-22 | 8:33:45 PM | 1.700 | 0 |
| 2024-07-22 | 7:22:35 PM | 1.720 | 0 |
| 2024-07-22 | 6:08:31 PM | 1.750 | 0 |
| 2024-07-22 | 4:56:06 PM | 1.760 | 0 |
| 2024-07-22 | 4:24:04 PM | 1.760 | 0 |
| 2024-07-22 | 3:42:04 PM | 1.730 | 0 |
| 2024-07-22 | 2:38:30 PM | 1.730 | 0 |
| 2024-07-22 | 1:32:51 PM | 1.750 | 0 |
| 2024-07-22 | 12:19:49 PM | 1.760 | 0 |
| 2024-07-22 | 11:06:18 AM | 1.780 | 0 |
| 2024-07-22 | 9:53:22 AM | 1.850 | 0 |
| 2024-07-22 | 8:53:34 AM | 1.840 | 0 |