Soc. Generale Knock-Out SQU/ DE000SW2GZ10 /
| 26/07/2024 16:49:18 | Chg. -0.410 | Volume | Bid17:30:01 | Ask17:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -20.10% | 0 Turnover: 0.000 |
1.640Bid Size: 3,000 | 1.660Ask Size: 3,000 | 1.930 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:49:18 | 1.630 | 0 |
| 26/07/2024 | 15:39:17 | 1.670 | 0 |
| 26/07/2024 | 14:29:51 | 1.690 | 0 |
| 26/07/2024 | 13:25:26 | 1.710 | 0 |
| 26/07/2024 | 12:13:14 | 1.660 | 0 |
| 26/07/2024 | 11:27:15 | 1.730 | 0 |
| 26/07/2024 | 10:59:15 | 1.710 | 0 |
| 26/07/2024 | 10:08:25 | 1.710 | 0 |
| 26/07/2024 | 09:55:50 | 1.720 | 0 |
| 26/07/2024 | 08:54:03 | 1.930 | 0 |
| 25/07/2024 | 16:31:30 | 2.040 | 0 |
| 25/07/2024 | 15:16:29 | 2.070 | 0 |
| 25/07/2024 | 14:13:31 | 2.080 | 0 |
All quotes in EUR
