Soc. Generale Knock-Out SQU/ DE000SD95227 /
| 8/15/2024 10:17:21 AM | Chg. +0.050 | Volume | Bid5:32:02 PM | Ask5:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +2.23% | 0 Turnover: 0.000 |
2.320Bid Size: 2,000 | 2.350Ask Size: 2,000 | 2.290 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:17:21 AM | 2.290 | 0 |
| 8/14/2024 | 10:23:11 AM | 2.240 | 0 |
| 8/13/2024 | 9:45:40 PM | 2.230 | 0 |
| 8/13/2024 | 9:29:47 PM | 2.260 | 0 |
| 8/13/2024 | 8:28:33 PM | 2.230 | 0 |
| 8/13/2024 | 7:22:34 PM | 2.230 | 0 |
| 8/13/2024 | 6:15:46 PM | 2.200 | 0 |
| 8/13/2024 | 5:01:15 PM | 2.220 | 0 |
| 8/13/2024 | 4:33:45 PM | 2.180 | 0 |
| 8/13/2024 | 3:50:16 PM | 2.180 | 0 |
| 8/13/2024 | 3:46:07 PM | 2.190 | 0 |
| 8/13/2024 | 2:32:26 PM | 2.180 | 0 |
| 8/13/2024 | 1:18:22 PM | 2.160 | 0 |
All quotes in EUR
