| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 12:03:57 PM | 2.550 | 0 |
| 7/15/2024 | 10:56:58 AM | 2.540 | 0 |
| 7/15/2024 | 9:56:54 AM | 2.510 | 0 |
| 7/15/2024 | 9:33:44 AM | 2.490 | 0 |
| 7/12/2024 | 9:36:06 PM | 2.550 | 0 |
| 7/12/2024 | 9:25:39 PM | 2.560 | 0 |
| 7/12/2024 | 8:18:49 PM | 2.550 | 0 |
| 7/12/2024 | 7:08:26 PM | 2.550 | 0 |
| 7/12/2024 | 5:57:13 PM | 2.560 | 0 |
| 7/12/2024 | 4:54:06 PM | 2.530 | 0 |
| 7/12/2024 | 3:43:54 PM | 2.480 | 0 |
| 7/12/2024 | 2:28:27 PM | 2.450 | 0 |
| 7/12/2024 | 1:27:12 PM | 2.450 | 0 |