Soc. Generale Knock-Out SQU/ DE000SD0YZV7 /
| 18.10.2024 19:41:16 | Diff. +0.010 | Volumen | Geld20:09:52 | Brief20:09:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.770EUR | +0.27% | 0 Umsatz: 0.000 |
3.770Geld Vol: 2'000 | 3.800Brief Vol: 2'000 | 3.800 | 3.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:41:16 | 3.770 | 0 |
| 18.10.2024 | 18:34:37 | 3.770 | 0 |
| 18.10.2024 | 17:22:37 | 3.760 | 0 |
| 18.10.2024 | 16:21:38 | 3.770 | 0 |
| 18.10.2024 | 15:21:00 | 3.790 | 0 |
| 18.10.2024 | 14:09:51 | 3.800 | 0 |
| 18.10.2024 | 13:07:20 | 3.790 | 0 |
| 18.10.2024 | 12:03:25 | 3.790 | 0 |
| 18.10.2024 | 11:00:51 | 3.740 | 0 |
| 18.10.2024 | 09:54:28 | 3.750 | 0 |
| 18.10.2024 | 09:49:14 | 3.740 | 0 |
| 18.10.2024 | 08:56:01 | 3.690 | 0 |
| 18.10.2024 | 08:29:59 | 3.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
