| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:32 PM | 3.320 | 0 |
| 2024-08-13 | 12:21:17 PM | 3.320 | 0 |
| 2024-08-13 | 11:17:07 AM | 3.350 | 0 |
| 2024-08-13 | 10:40:30 AM | 3.340 | 0 |
| 2024-08-13 | 10:00:21 AM | 3.380 | 0 |
| 2024-08-13 | 8:59:08 AM | 3.330 | 0 |
| 2024-08-12 | 9:45:12 PM | 3.280 | 0 |
| 2024-08-12 | 8:35:20 PM | 3.300 | 0 |
| 2024-08-12 | 7:23:43 PM | 3.310 | 0 |
| 2024-08-12 | 6:10:18 PM | 3.330 | 0 |
| 2024-08-12 | 4:54:12 PM | 3.370 | 0 |
| 2024-08-12 | 3:42:48 PM | 3.330 | 0 |
| 2024-08-12 | 2:31:56 PM | 3.380 | 0 |