Soc. Generale Knock-Out SQU/ DE000CL7G865 /
| 16/08/2024 11:46:14 | Var. +0.160 | Volume | Denaro12:04:10 | Lettera12:04:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.190EUR | +3.97% | 0 Fatturato: 0.000 |
4.200Quantità in denaro: 25,000 | 4.210Quantità in lettera: 25,000 | 4.190 | 4.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:14 | 4.190 | 0 |
| 15/08/2024 | 10:10:20 | 4.030 | 0 |
| 14/08/2024 | 10:15:17 | 3.990 | 0 |
| 13/08/2024 | 21:37:18 | 4.010 | 0 |
| 13/08/2024 | 20:51:13 | 3.990 | 0 |
| 13/08/2024 | 19:47:17 | 3.960 | 0 |
| 13/08/2024 | 18:35:52 | 3.950 | 0 |
| 13/08/2024 | 17:27:33 | 3.980 | 0 |
| 13/08/2024 | 16:23:57 | 3.940 | 0 |
| 13/08/2024 | 16:19:32 | 3.940 | 0 |
| 13/08/2024 | 15:49:51 | 3.940 | 0 |
| 13/08/2024 | 15:11:45 | 3.920 | 0 |
| 13/08/2024 | 14:11:04 | 3.930 | 0 |
Tutte le quotazioni in EUR
