| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:09:45 AM | 4.400 | 0 |
| 2024-08-28 | 9:54:30 AM | 4.390 | 0 |
| 2024-08-28 | 8:48:01 AM | 4.310 | 0 |
| 2024-08-27 | 9:47:25 PM | 4.310 | 0 |
| 2024-08-27 | 9:13:48 PM | 4.320 | 0 |
| 2024-08-27 | 4:41:29 PM | 4.310 | 0 |
| 2024-08-27 | 3:33:53 PM | 4.310 | 0 |
| 2024-08-27 | 2:25:41 PM | 4.310 | 0 |
| 2024-08-27 | 1:14:18 PM | 4.300 | 0 |
| 2024-08-27 | 12:12:17 PM | 4.310 | 0 |
| 2024-08-27 | 12:10:05 PM | 4.310 | 0 |
| 2024-08-27 | 12:08:39 PM | 4.310 | 0 |
| 2024-08-27 | 10:59:33 AM | 4.350 | 0 |