| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:00:26 PM | 4.360 | 0 |
| 2024-10-17 | 6:46:51 PM | 4.390 | 0 |
| 2024-10-17 | 5:35:23 PM | 4.370 | 0 |
| 2024-10-17 | 4:29:40 PM | 4.390 | 0 |
| 2024-10-17 | 3:31:58 PM | 4.440 | 0 |
| 2024-10-17 | 3:14:57 PM | 4.440 | 0 |
| 2024-10-17 | 2:14:52 PM | 4.420 | 0 |
| 2024-10-17 | 1:10:31 PM | 4.430 | 0 |
| 2024-10-17 | 12:05:44 PM | 4.440 | 0 |
| 2024-10-17 | 10:56:19 AM | 4.410 | 0 |
| 2024-10-17 | 9:51:31 AM | 4.380 | 0 |
| 2024-10-17 | 9:32:53 AM | 4.360 | 0 |
| 2024-10-17 | 8:22:19 AM | 4.360 | 0 |