Soc. Generale Knock-Out SQU/ DE000CL7G865 /
| 15/08/2024 10:10:20 | Chg. +0.040 | Volume | Bid10:58:21 | Ask10:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +1.00% | 0 Turnover: 0.000 |
4.020Bid Size: 25,000 | 4.030Ask Size: 25,000 | 4.030 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:20 | 4.030 | 0 |
| 14/08/2024 | 10:15:17 | 3.990 | 0 |
| 13/08/2024 | 21:37:18 | 4.010 | 0 |
| 13/08/2024 | 20:51:13 | 3.990 | 0 |
| 13/08/2024 | 19:47:17 | 3.960 | 0 |
| 13/08/2024 | 18:35:52 | 3.950 | 0 |
| 13/08/2024 | 17:27:33 | 3.980 | 0 |
| 13/08/2024 | 16:23:57 | 3.940 | 0 |
| 13/08/2024 | 16:19:32 | 3.940 | 0 |
| 13/08/2024 | 15:49:51 | 3.940 | 0 |
| 13/08/2024 | 15:11:45 | 3.920 | 0 |
| 13/08/2024 | 14:11:04 | 3.930 | 0 |
| 13/08/2024 | 13:01:08 | 3.910 | 0 |
All quotes in EUR
