Soc. Generale Knock-Out SONY/ DE000SU5FYX3 /
| 04/10/2024 21:42:31 | Chg. +0.120 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.680EUR | +1.59% | 0 Chiffrre d'affaires: 0.000 |
7.680Bid taille: 3,000 | 7.690Ask la taille: 3,000 | 7.690 | 7.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:31 | 7.680 | 0 |
| 04/10/2024 | 21:00:43 | 7.670 | 0 |
| 04/10/2024 | 19:50:52 | 7.660 | 0 |
| 04/10/2024 | 18:43:26 | 7.690 | 0 |
| 04/10/2024 | 17:36:35 | 7.650 | 0 |
| 04/10/2024 | 16:22:14 | 7.670 | 0 |
| 04/10/2024 | 15:21:45 | 7.600 | 0 |
| 04/10/2024 | 14:19:00 | 7.530 | 0 |
| 04/10/2024 | 13:11:21 | 7.530 | 0 |
| 04/10/2024 | 12:06:33 | 7.520 | 0 |
| 04/10/2024 | 10:55:55 | 7.520 | 0 |
| 04/10/2024 | 09:46:10 | 7.500 | 0 |
| 04/10/2024 | 09:22:01 | 7.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
