Soc. Generale Knock-Out SONY/ DE000SW1ZYY6 /
| 2024-11-08 3:32:01 PM | Chg. +0.660 | Volume | Bid4:40:53 PM | Ask4:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +8.79% | 0 Turnover: 0.000 |
8.490Bid Size: 6,000 | 8.500Ask Size: 6,000 | 8.170 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:32:01 PM | 8.170 | 0 |
| 2024-11-08 | 12:20:51 PM | 7.910 | 0 |
| 2024-11-08 | 11:08:16 AM | 7.910 | 0 |
| 2024-11-08 | 9:38:43 AM | 7.550 | 0 |
| 2024-11-08 | 8:55:50 AM | 7.530 | 0 |
| 2024-11-07 | 9:46:00 PM | 7.510 | 0 |
| 2024-11-07 | 9:13:21 PM | 7.520 | 0 |
| 2024-11-07 | 8:04:38 PM | 7.510 | 0 |
| 2024-11-07 | 7:04:06 PM | 7.490 | 0 |
| 2024-11-07 | 5:51:42 PM | 7.470 | 0 |
| 2024-11-07 | 4:44:59 PM | 7.470 | 0 |
| 2024-11-07 | 3:38:55 PM | 7.490 | 0 |
| 2024-11-07 | 2:25:20 PM | 7.410 | 0 |
All quotes in EUR
