Soc. Generale Knock-Out SONY/ DE000SV657B9 /
| 15/10/2024 21:51:03 | Chg. +0.230 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +6.30% | 0 Turnover: 0.000 |
3.880Bid Size: 3,000 | 3.900Ask Size: 3,000 | 3.880 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:51:03 | 3.880 | 0 |
| 15/10/2024 | 20:19:43 | 3.860 | 0 |
| 15/10/2024 | 19:14:54 | 3.850 | 0 |
| 15/10/2024 | 18:01:49 | 3.850 | 0 |
| 15/10/2024 | 16:45:33 | 3.830 | 0 |
| 15/10/2024 | 15:32:23 | 3.840 | 0 |
| 15/10/2024 | 14:32:15 | 3.560 | 0 |
| 15/10/2024 | 13:22:37 | 3.570 | 0 |
| 15/10/2024 | 12:12:08 | 3.550 | 0 |
| 15/10/2024 | 11:07:47 | 3.550 | 0 |
| 15/10/2024 | 10:35:48 | 3.550 | 0 |
| 15/10/2024 | 09:57:46 | 3.430 | 0 |
| 15/10/2024 | 08:53:51 | 3.430 | 0 |
All quotes in EUR
