| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:12 AM | 3.650 | 0 |
| 2024-10-03 | 9:38:01 PM | 3.760 | 0 |
| 2024-10-03 | 9:19:39 PM | 3.760 | 0 |
| 2024-10-03 | 8:16:17 PM | 3.760 | 0 |
| 2024-10-03 | 7:12:54 PM | 3.770 | 0 |
| 2024-10-03 | 6:03:16 PM | 3.740 | 0 |
| 2024-10-03 | 4:56:27 PM | 3.730 | 0 |
| 2024-10-03 | 3:44:56 PM | 3.760 | 0 |
| 2024-10-03 | 2:57:50 PM | 3.630 | 0 |
| 2024-10-03 | 2:33:09 PM | 3.610 | 0 |
| 2024-10-03 | 1:18:47 PM | 3.630 | 0 |
| 2024-10-03 | 12:14:45 PM | 3.630 | 0 |
| 2024-10-03 | 11:09:50 AM | 3.630 | 0 |