Soc. Generale Knock-Out SONY/ DE000SV657B9 /
| 26/07/2024 14:17:40 | Chg. -0.070 | Volume | Bid14:47:13 | Ask14:47:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -1.55% | 0 Turnover: 0.000 |
4.450Bid Size: 3,000 | 4.590Ask Size: 3,000 | 4.450 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:17:40 | 4.450 | 0 |
| 26/07/2024 | 13:06:12 | 4.450 | 0 |
| 26/07/2024 | 12:02:41 | 4.450 | 0 |
| 26/07/2024 | 11:31:08 | 4.450 | 0 |
| 26/07/2024 | 11:02:19 | 4.450 | 0 |
| 26/07/2024 | 10:08:12 | 4.440 | 0 |
| 26/07/2024 | 09:55:29 | 4.450 | 0 |
| 26/07/2024 | 08:54:19 | 4.450 | 0 |
| 25/07/2024 | 21:51:25 | 4.520 | 0 |
| 25/07/2024 | 21:26:08 | 4.510 | 0 |
| 25/07/2024 | 20:13:36 | 4.510 | 0 |
| 25/07/2024 | 19:02:41 | 4.450 | 0 |
| 25/07/2024 | 17:51:02 | 4.480 | 0 |
All quotes in EUR
