Soc. Generale Knock-Out SONY/ DE000SV657B9 /
| 08/11/2024 16:27:23 | Chg. -0.940 | Volume | Bid16:36:14 | Ask16:36:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -22.93% | 0 Turnover: 0.000 |
3.150Bid Size: 6,000 | 3.160Ask Size: 6,000 | 3.960 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:27:23 | 3.160 | 0 |
| 08/11/2024 | 12:09:39 | 3.600 | 0 |
| 08/11/2024 | 10:57:28 | 3.610 | 0 |
| 08/11/2024 | 09:56:27 | 3.880 | 0 |
| 08/11/2024 | 09:40:59 | 3.920 | 0 |
| 08/11/2024 | 08:52:00 | 3.960 | 0 |
| 07/11/2024 | 21:45:24 | 4.100 | 0 |
| 07/11/2024 | 21:13:52 | 4.090 | 0 |
| 07/11/2024 | 20:10:13 | 4.120 | 0 |
| 07/11/2024 | 18:57:35 | 4.110 | 0 |
| 07/11/2024 | 17:56:47 | 4.140 | 0 |
| 07/11/2024 | 16:50:50 | 4.120 | 0 |
| 07/11/2024 | 15:45:31 | 4.130 | 0 |
All quotes in EUR
