Soc. Generale Knock-Out SONY/ DE000SQ2P070 /
| 10/4/2024 9:48:30 PM | Chg. +0.090 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +4.79% | 0 Turnover: 0.000 |
1.980Bid Size: 3,000 | 1.990Ask Size: 3,000 | 1.970 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:48:30 PM | 1.970 | 0 |
| 10/4/2024 | 9:12:45 PM | 1.960 | 0 |
| 10/4/2024 | 8:12:22 PM | 1.950 | 0 |
| 10/4/2024 | 7:06:46 PM | 1.960 | 0 |
| 10/4/2024 | 5:50:17 PM | 1.970 | 0 |
| 10/4/2024 | 4:47:42 PM | 1.960 | 0 |
| 10/4/2024 | 3:44:08 PM | 1.950 | 0 |
| 10/4/2024 | 2:31:33 PM | 1.870 | 0 |
| 10/4/2024 | 1:19:10 PM | 1.850 | 0 |
| 10/4/2024 | 12:06:54 PM | 1.850 | 0 |
| 10/4/2024 | 11:03:15 AM | 1.840 | 0 |
| 10/4/2024 | 9:52:30 AM | 1.830 | 0 |
| 10/4/2024 | 9:22:09 AM | 1.830 | 0 |
All quotes in EUR
