Soc. Generale Knock-Out SONY/ DE000SQ2P070 /
| 2024-07-05 5:24:20 PM | Chg. +0.220 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +18.80% | 0 Turnover: 0.000 |
1.390Bid Size: 8,000 | 1.400Ask Size: 8,000 | 1.390 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:24:20 PM | 1.390 | 0 |
| 2024-07-05 | 4:46:21 PM | 1.380 | 0 |
| 2024-07-05 | 3:31:26 PM | 1.370 | 0 |
| 2024-07-05 | 2:26:41 PM | 1.230 | 0 |
| 2024-07-05 | 1:25:32 PM | 1.230 | 0 |
| 2024-07-05 | 12:40:50 PM | 1.230 | 0 |
| 2024-07-05 | 12:09:36 PM | 1.230 | 0 |
| 2024-07-05 | 10:57:49 AM | 1.220 | 0 |
| 2024-07-05 | 9:56:12 AM | 1.180 | 0 |
| 2024-07-05 | 9:43:17 AM | 1.170 | 0 |
| 2024-07-05 | 8:51:36 AM | 1.180 | 0 |
| 2024-07-04 | 9:47:29 PM | 1.170 | 0 |
| 2024-07-04 | 8:28:48 PM | 1.170 | 0 |
All quotes in EUR
