Soc. Generale Knock-Out SONY/ DE000SQ2P070 /
| 2024-11-08 4:36:39 PM | Chg. +0.970 | Volume | Bid5:25:27 PM | Ask5:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +60.25% | 0 Turnover: 0.000 |
2.410Bid Size: 6,000 | 2.420Ask Size: 6,000 | 2.580 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:36:39 PM | 2.580 | 0 |
| 2024-11-08 | 3:32:47 PM | 2.290 | 0 |
| 2024-11-08 | 12:17:15 PM | 2.010 | 0 |
| 2024-11-08 | 12:15:47 PM | 2.010 | 0 |
| 2024-11-08 | 11:04:42 AM | 2.000 | 0 |
| 2024-11-08 | 9:51:21 AM | 1.700 | 0 |
| 2024-11-08 | 9:49:51 AM | 1.700 | 0 |
| 2024-11-08 | 8:51:36 AM | 1.620 | 0 |
| 2024-11-07 | 9:43:15 PM | 1.610 | 0 |
| 2024-11-07 | 9:08:10 PM | 1.630 | 0 |
| 2024-11-07 | 8:08:09 PM | 1.600 | 0 |
| 2024-11-07 | 6:59:16 PM | 1.600 | 0 |
| 2024-11-07 | 5:57:17 PM | 1.580 | 0 |
All quotes in EUR
