Soc. Generale Knock-Out SONY/ DE000SQ0YL00 /
| 30/08/2024 21:41:38 | Chg. +0.070 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +1.77% | 0 Turnover: 0.000 |
4.040Bid Size: 3,000 | 4.050Ask Size: 3,000 | 4.030 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:38 | 4.020 | 0 |
| 30/08/2024 | 21:13:04 | 4.020 | 0 |
| 30/08/2024 | 19:57:22 | 4.000 | 0 |
| 30/08/2024 | 18:41:07 | 3.990 | 0 |
| 30/08/2024 | 17:39:30 | 4.020 | 0 |
| 30/08/2024 | 16:36:17 | 4.030 | 0 |
| 30/08/2024 | 15:30:25 | 4.000 | 0 |
| 30/08/2024 | 14:21:35 | 3.960 | 0 |
| 30/08/2024 | 13:15:32 | 3.960 | 0 |
| 30/08/2024 | 12:14:32 | 3.960 | 0 |
| 30/08/2024 | 11:07:02 | 3.960 | 0 |
| 30/08/2024 | 09:51:37 | 3.940 | 0 |
| 30/08/2024 | 09:00:26 | 3.930 | 0 |
All quotes in EUR
