Soc. Generale Knock-Out SONY/ DE000SN4GM79 /
| 2024-11-08 4:17:58 PM | Chg. +1.13 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +48.50% | 42,000 Turnover: 132,300 |
-Bid Size: - | -Ask Size: - | 3.46 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:17:58 PM | 3.46 | 6,000 |
| 2024-11-08 | 4:17:36 PM | 3.45 | 6,000 |
| 2024-11-08 | 3:31:44 PM | 3.04 | 12,000 |
| 2024-11-08 | 3:30:23 PM | 3.06 | 5,000 |
| 2024-11-08 | 1:14:27 PM | 3.02 | 3,000 |
| 2024-11-08 | 1:07:34 PM | 3.00 | 5,000 |
| 2024-11-08 | 1:03:37 PM | 3.00 | 5,000 |
| 2024-11-08 | 10:20:38 AM | 2.80 | 0 |
| 2024-11-07 | 1:17:59 PM | 2.33 | 0 |
| 2024-11-07 | 8:16:10 AM | 2.29 | 0 |
| 2024-11-06 | 8:14:04 AM | 2.26 | 0 |
| 2024-11-05 | 1:52:14 PM | 2.24 | 0 |
| 2024-11-05 | 8:17:21 AM | 2.15 | 0 |
All quotes in EUR
