Soc. Generale Knock-Out SONY/ DE000SH8C8P2 /
| 10/4/2024 9:39:42 PM | Chg. -0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -2.50% | 0 Turnover: 0.000 |
2.720Bid Size: 3,000 | 2.730Ask Size: 3,000 | 2.760 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:39:42 PM | 2.730 | 0 |
| 10/4/2024 | 9:20:19 PM | 2.740 | 0 |
| 10/4/2024 | 8:15:11 PM | 2.760 | 0 |
| 10/4/2024 | 6:59:04 PM | 2.750 | 0 |
| 10/4/2024 | 5:52:13 PM | 2.750 | 0 |
| 10/4/2024 | 4:36:22 PM | 2.740 | 0 |
| 10/4/2024 | 3:23:52 PM | 2.680 | 0 |
| 10/4/2024 | 2:22:36 PM | 2.690 | 0 |
| 10/4/2024 | 1:17:33 PM | 2.690 | 0 |
| 10/4/2024 | 12:08:56 PM | 2.690 | 0 |
| 10/4/2024 | 10:59:01 AM | 2.700 | 0 |
| 10/4/2024 | 9:56:52 AM | 2.680 | 0 |
| 10/4/2024 | 9:21:32 AM | 2.690 | 0 |
All quotes in EUR
