Soc. Generale Knock-Out Sony Grou.../ DE000SN4GM79 /
| 2024-11-08 5:12:02 PM | Chg. +0.830 | Volume | Bid5:25:27 PM | Ask5:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +33.88% | 0 Turnover: 0.000 |
3.250Bid Size: 6,000 | 3.260Ask Size: 6,000 | 3.570 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:12:02 PM | 3.280 | 0 |
| 2024-11-08 | 4:01:53 PM | 3.570 | 0 |
| 2024-11-08 | 12:20:21 PM | 2.840 | 0 |
| 2024-11-08 | 12:08:08 PM | 2.840 | 0 |
| 2024-11-08 | 11:13:32 AM | 2.840 | 0 |
| 2024-11-08 | 10:00:00 AM | 2.500 | 0 |
| 2024-11-08 | 9:46:47 AM | 2.540 | 0 |
| 2024-11-08 | 8:47:45 AM | 2.450 | 0 |
| 2024-11-07 | 9:41:04 PM | 2.450 | 0 |
| 2024-11-07 | 9:15:05 PM | 2.460 | 0 |
| 2024-11-07 | 8:07:02 PM | 2.440 | 0 |
| 2024-11-07 | 6:52:36 PM | 2.430 | 0 |
| 2024-11-07 | 5:42:51 PM | 2.390 | 0 |
All quotes in EUR
