Soc. Generale Knock-Out SNPS/ DE000SD71XT4 /
| 7/15/2024 9:49:15 PM | Chg. - | Volume | Bid9:28:57 AM | Ask9:28:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.63EUR | - | 0 Turnover: 0.00 |
31.57Bid Size: 250 | 32.01Ask Size: 250 | 31.93 | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:49:15 PM | 31.63 | 0 |
| 7/15/2024 | 8:49:16 PM | 31.78 | 0 |
| 7/15/2024 | 7:49:24 PM | 31.60 | 0 |
| 7/15/2024 | 6:49:29 PM | 31.81 | 0 |
| 7/15/2024 | 5:58:43 PM | 31.93 | 0 |
| 7/15/2024 | 4:58:03 PM | 31.81 | 0 |
| 7/15/2024 | 3:52:39 PM | 31.60 | 0 |
| 7/15/2024 | 1:58:50 PM | 31.44 | 0 |
| 7/15/2024 | 11:53:41 AM | 31.69 | 0 |
| 7/15/2024 | 9:39:28 AM | 31.49 | 0 |
| 7/12/2024 | 9:46:44 PM | 31.81 | 0 |
| 7/12/2024 | 8:46:21 PM | 31.96 | 0 |
| 7/12/2024 | 7:46:30 PM | 32.05 | 0 |
All quotes in EUR
