| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:46:16 PM | 31.31 | 0 |
| 2024-07-12 | 5:56:38 PM | 31.66 | 0 |
| 2024-07-12 | 4:56:52 PM | 31.82 | 0 |
| 2024-07-12 | 3:50:52 PM | 31.27 | 0 |
| 2024-07-12 | 1:57:49 PM | 31.35 | 0 |
| 2024-07-12 | 11:52:27 AM | 31.15 | 0 |
| 2024-07-12 | 9:28:09 AM | 31.39 | 0 |
| 2024-07-11 | 9:47:31 PM | 31.33 | 0 |
| 2024-07-11 | 8:47:42 PM | 31.31 | 0 |
| 2024-07-11 | 7:47:41 PM | 31.28 | 0 |
| 2024-07-11 | 6:47:58 PM | 31.28 | 0 |
| 2024-07-11 | 5:58:28 PM | 31.32 | 0 |
| 2024-07-11 | 4:58:55 PM | 32.17 | 0 |