Soc. Generale Knock-Out SNPS/ DE000SD71XT4 /
| 15/07/2024 21:49:15 | Chg. - | Volume | Bid09:33:57 | Ask09:33:57 | High | Low |
|---|---|---|---|---|---|---|
| 31.63EUR | - | 0 Turnover: 0.00 |
31.57Bid Size: 250 | 32.01Ask Size: 250 | 31.93 | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:49:15 | 31.63 | 0 |
| 15/07/2024 | 20:49:16 | 31.78 | 0 |
| 15/07/2024 | 19:49:24 | 31.60 | 0 |
| 15/07/2024 | 18:49:29 | 31.81 | 0 |
| 15/07/2024 | 17:58:43 | 31.93 | 0 |
| 15/07/2024 | 16:58:03 | 31.81 | 0 |
| 15/07/2024 | 15:52:39 | 31.60 | 0 |
| 15/07/2024 | 13:58:50 | 31.44 | 0 |
| 15/07/2024 | 11:53:41 | 31.69 | 0 |
| 15/07/2024 | 09:39:28 | 31.49 | 0 |
| 12/07/2024 | 21:46:44 | 31.81 | 0 |
| 12/07/2024 | 20:46:21 | 31.96 | 0 |
| 12/07/2024 | 19:46:30 | 32.05 | 0 |
All quotes in EUR
