Soc. Generale Knock-Out SNAP/ DE000SU0AQY9 /
| 09/07/2024 17:51:10 | Chg. +0.02 | Volume | Bid18:01:48 | Demandez à18:01:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.64EUR | +0.23% | - Chiffrre d'affaires: - |
8.66Bid taille: 15,000 | 8.67Ask la taille: 15,000 | 8.89 | 8.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:51:10 | 8.64 | 0 |
| 09/07/2024 | 16:53:28 | 8.66 | 0 |
| 09/07/2024 | 15:44:33 | 8.89 | 0 |
| 09/07/2024 | 13:51:34 | 8.68 | 0 |
| 09/07/2024 | 11:47:18 | 8.70 | 0 |
| 09/07/2024 | 08:39:36 | 8.65 | 0 |
| 08/07/2024 | 21:47:42 | 8.62 | 0 |
| 08/07/2024 | 20:47:49 | 8.53 | 0 |
| 08/07/2024 | 19:48:02 | 8.59 | 0 |
| 08/07/2024 | 18:47:58 | 8.61 | 0 |
| 08/07/2024 | 17:57:34 | 8.57 | 0 |
| 08/07/2024 | 16:56:38 | 8.36 | 0 |
| 08/07/2024 | 15:44:20 | 8.24 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
