| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:47:58 | 8.61 | 0 |
| 08/07/2024 | 17:57:34 | 8.57 | 0 |
| 08/07/2024 | 16:56:38 | 8.36 | 0 |
| 08/07/2024 | 15:44:20 | 8.24 | 0 |
| 08/07/2024 | 13:51:02 | 8.49 | 0 |
| 08/07/2024 | 11:46:58 | 8.49 | 0 |
| 08/07/2024 | 08:39:27 | 8.46 | 0 |
| 05/07/2024 | 21:42:15 | 8.45 | 0 |
| 05/07/2024 | 20:42:17 | 8.37 | 0 |
| 05/07/2024 | 19:42:29 | 8.24 | 0 |
| 05/07/2024 | 18:42:27 | 8.20 | 0 |
| 05/07/2024 | 17:51:23 | 8.21 | 0 |
| 05/07/2024 | 16:52:10 | 8.11 | 0 |