Soc. Generale Knock-Out SNAP/ DE000SQ3BMM1 /
| 10/07/2024 17:54:24 | Diferencia +0.09 | Volumen | Bid17:54:54 | Ask17:54:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.14EUR | +0.99% | - Volumen de negocios: - |
9.16Volumen de oferta: 15,000 | 9.17Tamaño/ Volumen/ Formato de Ask: 15,000 | 9.28 | 9.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:54:24 | 9.14 | 0 |
| 10/07/2024 | 16:47:42 | 9.03 | 0 |
| 10/07/2024 | 15:58:28 | 9.28 | 0 |
| 10/07/2024 | 14:36:00 | 9.10 | 0 |
| 10/07/2024 | 11:56:29 | 9.12 | 0 |
| 10/07/2024 | 10:13:46 | 9.08 | 0 |
| 10/07/2024 | 10:04:39 | 9.09 | 0 |
| 09/07/2024 | 21:39:16 | 9.05 | 0 |
| 09/07/2024 | 20:39:13 | 9.04 | 0 |
| 09/07/2024 | 19:39:07 | 8.97 | 0 |
| 09/07/2024 | 18:38:56 | 8.91 | 0 |
| 09/07/2024 | 17:42:18 | 8.84 | 0 |
| 09/07/2024 | 16:41:52 | 8.98 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
