Soc. Generale Knock-Out SLV/ DE000CJ54RJ4 /
| 11/15/2024 9:46:54 PM | Chg. -0.240 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -2.30% | 0 Turnover: 0.000 |
10.180Bid Size: 45,000 | 10.190Ask Size: 45,000 | 10.630 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:46:54 PM | 10.200 | 0 |
| 11/15/2024 | 8:16:19 PM | 10.280 | 0 |
| 11/15/2024 | 7:01:31 PM | 10.240 | 0 |
| 11/15/2024 | 5:50:41 PM | 10.270 | 0 |
| 11/15/2024 | 4:36:13 PM | 10.380 | 0 |
| 11/15/2024 | 4:06:24 PM | 10.620 | 0 |
| 11/15/2024 | 3:36:00 PM | 10.610 | 0 |
| 11/15/2024 | 3:10:38 PM | 10.630 | 0 |
| 11/15/2024 | 2:31:34 PM | 10.540 | 0 |
| 11/15/2024 | 1:19:53 PM | 10.530 | 0 |
| 11/15/2024 | 1:12:42 PM | 10.560 | 0 |
| 11/15/2024 | 12:15:30 PM | 10.510 | 0 |
| 11/15/2024 | 11:08:43 AM | 10.280 | 0 |
All quotes in EUR
