Soc. Generale Knock-Out SLV/ DE000CJ54RM8 /
| 10/09/2024 15:09:00 | Var. +0.18 | Volume | Denaro15:28:56 | Lettera15:28:56 | Max | Min |
|---|---|---|---|---|---|---|
| 8.66EUR | +2.12% | - Fatturato: - |
8.63Quantità in denaro: 90,000 | 8.65Quantità in lettera: 90,000 | 8.66 | 8.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:09:00 | 8.66 | 0 |
| 10/09/2024 | 14:19:45 | 8.64 | 0 |
| 10/09/2024 | 13:13:28 | 8.62 | 0 |
| 10/09/2024 | 12:16:14 | 8.60 | 0 |
| 10/09/2024 | 11:13:27 | 8.47 | 0 |
| 10/09/2024 | 09:21:03 | 8.63 | 0 |
| 09/09/2024 | 21:13:50 | 8.48 | 0 |
| 09/09/2024 | 20:13:42 | 8.46 | 0 |
| 09/09/2024 | 19:10:00 | 8.49 | 0 |
| 09/09/2024 | 18:23:53 | 8.46 | 0 |
| 09/09/2024 | 17:23:04 | 8.28 | 0 |
| 09/09/2024 | 16:24:13 | 8.37 | 0 |
| 09/09/2024 | 15:13:53 | 8.41 | 0 |
Tutte le quotazioni in EUR
