| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:14:33 PM | 10.35 | 0 |
| 2024-10-09 | 3:07:18 PM | 10.44 | 0 |
| 2024-10-09 | 2:14:43 PM | 10.64 | 0 |
| 2024-10-09 | 1:11:40 PM | 10.63 | 0 |
| 2024-10-09 | 12:13:19 PM | 10.61 | 0 |
| 2024-10-09 | 11:12:20 AM | 10.57 | 0 |
| 2024-10-09 | 9:18:08 AM | 10.51 | 0 |
| 2024-10-08 | 9:11:31 PM | 10.40 | 0 |
| 2024-10-08 | 8:09:51 PM | 10.33 | 0 |
| 2024-10-08 | 7:07:57 PM | 10.23 | 0 |
| 2024-10-08 | 6:19:46 PM | 10.35 | 0 |
| 2024-10-08 | 5:12:40 PM | 10.29 | 0 |
| 2024-10-08 | 4:17:15 PM | 10.79 | 0 |