Soc. Generale Knock-Out SLHN/ DE000SQ7A8S0 /
| 26/07/2024 21:35:47 | Chg. +0.430 | Volume | Bid21:59:39 | Demandez à21:59:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.990EUR | +2.20% | 0 Chiffrre d'affaires: 0.000 |
20.140Bid taille: 250 | 20.990Ask la taille: 250 | 20.290 | 19.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:47 | 19.990 | 0 |
| 26/07/2024 | 20:44:55 | 19.950 | 0 |
| 26/07/2024 | 19:32:59 | 20.080 | 0 |
| 26/07/2024 | 18:21:57 | 20.020 | 0 |
| 26/07/2024 | 17:11:10 | 20.290 | 0 |
| 26/07/2024 | 16:02:39 | 20.190 | 0 |
| 26/07/2024 | 14:52:29 | 20.200 | 0 |
| 26/07/2024 | 13:38:36 | 20.270 | 0 |
| 26/07/2024 | 12:23:03 | 20.160 | 0 |
| 26/07/2024 | 11:30:06 | 19.830 | 0 |
| 26/07/2024 | 11:08:12 | 19.980 | 0 |
| 26/07/2024 | 10:22:26 | 20.110 | 0 |
| 26/07/2024 | 09:55:42 | 19.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
