Soc. Generale Knock-Out SLHN/ DE000SQ7A8S0 /
| 2024-07-05 9:42:42 PM | Chg. +0.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | +0.43% | 0 Turnover: 0.000 |
18.810Bid Size: 250 | 19.650Ask Size: 250 | 19.650 | 18.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:42 PM | 18.880 | 0 |
| 2024-07-05 | 9:24:05 PM | 18.880 | 0 |
| 2024-07-05 | 8:19:01 PM | 18.800 | 0 |
| 2024-07-05 | 7:13:43 PM | 18.680 | 0 |
| 2024-07-05 | 6:07:54 PM | 18.690 | 0 |
| 2024-07-05 | 5:32:29 PM | 18.690 | 0 |
| 2024-07-05 | 5:03:00 PM | 19.300 | 0 |
| 2024-07-05 | 3:59:34 PM | 19.310 | 0 |
| 2024-07-05 | 2:54:04 PM | 19.540 | 0 |
| 2024-07-05 | 1:38:02 PM | 19.450 | 0 |
| 2024-07-05 | 12:54:57 PM | 19.500 | 0 |
| 2024-07-05 | 12:26:22 PM | 19.560 | 0 |
| 2024-07-05 | 11:15:11 AM | 19.650 | 0 |
All quotes in EUR
