Soc. Generale Knock-Out SLHN/ DE000SQ7A8S0 /
| 05/07/2024 21:42:42 | Chg. +0.080 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | +0.43% | 0 Turnover: 0.000 |
18.810Bid Size: 250 | 19.650Ask Size: 250 | 19.650 | 18.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:42:42 | 18.880 | 0 |
| 05/07/2024 | 21:24:05 | 18.880 | 0 |
| 05/07/2024 | 20:19:01 | 18.800 | 0 |
| 05/07/2024 | 19:13:43 | 18.680 | 0 |
| 05/07/2024 | 18:07:54 | 18.690 | 0 |
| 05/07/2024 | 17:32:29 | 18.690 | 0 |
| 05/07/2024 | 17:03:00 | 19.300 | 0 |
| 05/07/2024 | 15:59:34 | 19.310 | 0 |
| 05/07/2024 | 14:54:04 | 19.540 | 0 |
| 05/07/2024 | 13:38:02 | 19.450 | 0 |
| 05/07/2024 | 12:54:57 | 19.500 | 0 |
| 05/07/2024 | 12:26:22 | 19.560 | 0 |
| 05/07/2024 | 11:15:11 | 19.650 | 0 |
All quotes in EUR
