Soc. Generale Knock-Out SLHN/ DE000SQ7A8S0 /
| 12/11/2024 21:46:39 | Chg. -1.780 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | -6.85% | 0 Turnover: 0.000 |
24.240Bid Size: 250 | 25.190Ask Size: 250 | 25.460 | 24.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:46:39 | 24.220 | 0 |
| 12/11/2024 | 20:38:23 | 24.280 | 0 |
| 12/11/2024 | 19:22:53 | 24.070 | 0 |
| 12/11/2024 | 18:08:01 | 24.080 | 0 |
| 12/11/2024 | 16:54:07 | 24.560 | 0 |
| 12/11/2024 | 16:05:17 | 24.830 | 0 |
| 12/11/2024 | 15:45:18 | 24.940 | 0 |
| 12/11/2024 | 14:38:16 | 25.070 | 0 |
| 12/11/2024 | 13:21:42 | 25.050 | 0 |
| 12/11/2024 | 12:05:34 | 25.090 | 0 |
| 12/11/2024 | 11:00:30 | 25.460 | 0 |
| 12/11/2024 | 09:59:06 | 24.770 | 0 |
| 12/11/2024 | 09:38:30 | 25.030 | 0 |
All quotes in EUR
