Soc. Generale Knock-Out SLHN/ DE000SQ3BYB9 /
| 16/07/2024 11:16:00 | Var. +0.500 | Volume | Denaro11:27:10 | Lettera11:27:10 | Max | Min |
|---|---|---|---|---|---|---|
| 23.790EUR | +2.15% | 0 Fatturato: 0.000 |
23.770Quantità in denaro: 4,000 | 23.820Quantità in lettera: 4,000 | 23.790 | 22.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:16:00 | 23.790 | 0 |
| 16/07/2024 | 10:01:23 | 23.480 | 0 |
| 16/07/2024 | 09:54:44 | 23.390 | 0 |
| 16/07/2024 | 08:53:21 | 22.950 | 0 |
| 16/07/2024 | 08:32:40 | 23.030 | 0 |
| 15/07/2024 | 21:43:12 | 23.290 | 0 |
| 15/07/2024 | 21:27:42 | 23.330 | 0 |
| 15/07/2024 | 20:21:57 | 23.230 | 0 |
| 15/07/2024 | 19:07:56 | 23.330 | 0 |
| 15/07/2024 | 17:57:18 | 23.340 | 0 |
| 15/07/2024 | 16:56:31 | 23.970 | 0 |
| 15/07/2024 | 15:40:45 | 24.010 | 0 |
| 15/07/2024 | 14:31:51 | 24.250 | 0 |
Tutte le quotazioni in EUR
