Soc. Generale Knock-Out SWSDF/ DE000SQ3BYB9 /
| 9/17/2024 1:40:27 PM | Chg. +1.040 | Volume | Bid2:10:48 PM | Ask2:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | +3.89% | 0 Turnover: 0.000 |
27.940Bid Size: 3,000 | 27.990Ask Size: 3,000 | 27.770 | 26.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:40:27 PM | 27.770 | 0 |
| 9/17/2024 | 12:27:53 PM | 27.510 | 0 |
| 9/17/2024 | 11:15:00 AM | 27.620 | 0 |
| 9/17/2024 | 10:43:21 AM | 27.450 | 0 |
| 9/17/2024 | 9:59:20 AM | 27.470 | 0 |
| 9/17/2024 | 9:26:21 AM | 27.560 | 0 |
| 9/17/2024 | 8:53:35 AM | 26.660 | 0 |
| 9/16/2024 | 9:36:44 PM | 26.730 | 0 |
| 9/16/2024 | 9:07:25 PM | 26.760 | 0 |
| 9/16/2024 | 8:06:35 PM | 26.650 | 0 |
| 9/16/2024 | 6:59:35 PM | 26.510 | 0 |
| 9/16/2024 | 5:54:18 PM | 26.470 | 0 |
| 9/16/2024 | 5:47:53 PM | 26.480 | 0 |
All quotes in EUR
