Soc. Generale Knock-Out SWSDF/ DE000SQ3BYB9 /
| 08/10/2024 08:49:55 | Chg. -0.330 | Volume | Bid09:11:09 | Ask09:11:09 | High | Low |
|---|---|---|---|---|---|---|
| 25.460EUR | -1.28% | 0 Turnover: 0.000 |
25.950Bid Size: 3,000 | 26.000Ask Size: 3,000 | 25.460 | 25.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:49:55 | 25.460 | 0 |
| 07/10/2024 | 21:36:24 | 25.790 | 0 |
| 07/10/2024 | 20:33:36 | 25.860 | 0 |
| 07/10/2024 | 19:25:59 | 26.080 | 0 |
| 07/10/2024 | 18:15:51 | 26.020 | 0 |
| 07/10/2024 | 17:06:05 | 26.370 | 0 |
| 07/10/2024 | 15:56:31 | 26.680 | 0 |
| 07/10/2024 | 15:33:01 | 27.080 | 0 |
| 07/10/2024 | 14:54:46 | 27.120 | 0 |
| 07/10/2024 | 13:40:46 | 26.920 | 0 |
| 07/10/2024 | 12:24:35 | 26.910 | 0 |
| 07/10/2024 | 11:11:42 | 26.450 | 0 |
| 07/10/2024 | 09:56:45 | 26.490 | 0 |
All quotes in EUR
