Soc. Generale Knock-Out SLHN/ DE000SQ15C68 /
| 08/11/2024 21:50:49 | Chg. -0.420 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 27.580EUR | -1.50% | 0 Turnover: 0.000 |
27.650Bid Size: 250 | 28.600Ask Size: 250 | 28.140 | 27.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:49 | 27.580 | 0 |
| 08/11/2024 | 20:31:13 | 27.610 | 0 |
| 08/11/2024 | 19:17:29 | 27.580 | 0 |
| 08/11/2024 | 18:01:27 | 27.460 | 0 |
| 08/11/2024 | 16:49:58 | 28.120 | 0 |
| 08/11/2024 | 15:38:09 | 27.750 | 0 |
| 08/11/2024 | 15:20:17 | 27.930 | 0 |
| 08/11/2024 | 14:27:22 | 28.040 | 0 |
| 08/11/2024 | 13:17:31 | 27.960 | 0 |
| 08/11/2024 | 12:15:19 | 27.970 | 0 |
| 08/11/2024 | 12:04:13 | 27.940 | 0 |
| 08/11/2024 | 11:00:19 | 27.930 | 0 |
| 08/11/2024 | 09:49:28 | 28.140 | 0 |
All quotes in EUR
