| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:33:01 PM | 23.010 | 0 |
| 2024-07-15 | 1:31:06 PM | 23.050 | 0 |
| 2024-07-15 | 12:21:05 PM | 23.210 | 0 |
| 2024-07-15 | 11:09:34 AM | 23.380 | 0 |
| 2024-07-15 | 9:55:27 AM | 23.040 | 0 |
| 2024-07-15 | 9:19:54 AM | 22.780 | 0 |
| 2024-07-15 | 8:49:43 AM | 22.290 | 0 |
| 2024-07-12 | 9:48:18 PM | 22.280 | 0 |
| 2024-07-12 | 8:57:10 PM | 22.350 | 0 |
| 2024-07-12 | 7:48:46 PM | 22.330 | 0 |
| 2024-07-12 | 6:46:23 PM | 22.310 | 0 |
| 2024-07-12 | 5:35:16 PM | 22.360 | 0 |
| 2024-07-12 | 4:25:06 PM | 22.820 | 0 |