| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:16 AM | 21.880 | 0 |
| 2024-07-26 | 8:54:10 AM | 21.380 | 0 |
| 2024-07-25 | 9:41:51 PM | 21.610 | 0 |
| 2024-07-25 | 9:25:59 PM | 21.660 | 0 |
| 2024-07-25 | 8:20:28 PM | 21.720 | 0 |
| 2024-07-25 | 7:09:40 PM | 21.780 | 0 |
| 2024-07-25 | 5:57:30 PM | 21.640 | 0 |
| 2024-07-25 | 4:45:59 PM | 21.910 | 0 |
| 2024-07-25 | 3:32:29 PM | 21.810 | 0 |
| 2024-07-25 | 2:20:31 PM | 21.450 | 0 |
| 2024-07-25 | 1:16:09 PM | 21.150 | 0 |
| 2024-07-25 | 12:32:27 PM | 21.090 | 0 |
| 2024-07-25 | 12:02:56 PM | 21.090 | 0 |