Soc. Generale Knock-Out SLHN/ DE000SQ2P4U3 /
| 7/16/2024 12:21:36 PM | Chg. +0.590 | Volume | Bid12:59:54 PM | Ask12:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.990EUR | +2.42% | 0 Turnover: 0.000 |
24.770Bid Size: 4,000 | 24.820Ask Size: 4,000 | 24.990 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:21:36 PM | 24.990 | 0 |
| 7/16/2024 | 11:09:03 AM | 24.810 | 0 |
| 7/16/2024 | 9:54:21 AM | 24.540 | 0 |
| 7/16/2024 | 9:49:00 AM | 24.520 | 0 |
| 7/16/2024 | 8:30:40 AM | 24.180 | 0 |
| 7/15/2024 | 9:46:56 PM | 24.400 | 0 |
| 7/15/2024 | 9:11:41 PM | 24.480 | 0 |
| 7/15/2024 | 8:10:19 PM | 24.390 | 0 |
| 7/15/2024 | 6:53:55 PM | 24.480 | 0 |
| 7/15/2024 | 5:52:08 PM | 24.500 | 0 |
| 7/15/2024 | 4:44:14 PM | 25.070 | 0 |
| 7/15/2024 | 3:37:04 PM | 25.190 | 0 |
| 7/15/2024 | 2:26:20 PM | 25.410 | 0 |
All quotes in EUR
