Soc. Generale Knock-Out SLHN/ DE000SQ2P4U3 /
| 16/07/2024 12:21:36 | Chg. +0.590 | Volume | Bid12:51:01 | Ask12:51:01 | High | Low |
|---|---|---|---|---|---|---|
| 24.990EUR | +2.42% | 0 Turnover: 0.000 |
24.820Bid Size: 4,000 | 24.870Ask Size: 4,000 | 24.990 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:21:36 | 24.990 | 0 |
| 16/07/2024 | 11:09:03 | 24.810 | 0 |
| 16/07/2024 | 09:54:21 | 24.540 | 0 |
| 16/07/2024 | 09:49:00 | 24.520 | 0 |
| 16/07/2024 | 08:30:40 | 24.180 | 0 |
| 15/07/2024 | 21:46:56 | 24.400 | 0 |
| 15/07/2024 | 21:11:41 | 24.480 | 0 |
| 15/07/2024 | 20:10:19 | 24.390 | 0 |
| 15/07/2024 | 18:53:55 | 24.480 | 0 |
| 15/07/2024 | 17:52:08 | 24.500 | 0 |
| 15/07/2024 | 16:44:14 | 25.070 | 0 |
| 15/07/2024 | 15:37:04 | 25.190 | 0 |
| 15/07/2024 | 14:26:20 | 25.410 | 0 |
All quotes in EUR
