Soc. Generale Knock-Out SLHN/ DE000SQ2P4U3 /
| 09/10/2024 16:53:46 | Chg. +0.610 | Volume | Bid17:58:51 | Ask17:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.430EUR | +2.19% | 0 Turnover: 0.000 |
28.340Bid Size: 250 | 29.250Ask Size: 250 | 28.430 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:53:46 | 28.430 | 0 |
| 09/10/2024 | 16:28:00 | 28.370 | 0 |
| 09/10/2024 | 15:58:58 | 28.340 | 0 |
| 09/10/2024 | 15:48:17 | 28.370 | 0 |
| 09/10/2024 | 14:39:27 | 27.990 | 0 |
| 09/10/2024 | 13:27:40 | 28.130 | 0 |
| 09/10/2024 | 12:14:00 | 28.080 | 0 |
| 09/10/2024 | 11:03:37 | 27.930 | 0 |
| 09/10/2024 | 09:59:57 | 28.200 | 0 |
| 09/10/2024 | 09:21:55 | 27.930 | 0 |
| 09/10/2024 | 08:47:43 | 27.570 | 0 |
| 08/10/2024 | 21:41:33 | 27.820 | 0 |
| 08/10/2024 | 21:08:17 | 27.770 | 0 |
All quotes in EUR
