Soc. Generale Knock-Out SLHN/ DE000SD8CV46 /
| 9/17/2024 1:28:10 PM | Chg. +0.980 | Volume | Bid1:31:26 PM | Ask1:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.350EUR | +3.12% | 0 Turnover: 0.000 |
32.390Bid Size: 3,000 | 32.440Ask Size: 3,000 | 32.350 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:28:10 PM | 32.350 | 0 |
| 9/17/2024 | 12:12:51 PM | 32.060 | 0 |
| 9/17/2024 | 11:05:43 AM | 32.180 | 0 |
| 9/17/2024 | 10:41:57 AM | 32.090 | 0 |
| 9/17/2024 | 9:59:09 AM | 32.080 | 0 |
| 9/17/2024 | 9:26:48 AM | 32.180 | 0 |
| 9/17/2024 | 8:57:22 AM | 31.290 | 0 |
| 9/16/2024 | 9:49:55 PM | 31.370 | 0 |
| 9/16/2024 | 9:18:04 PM | 31.310 | 0 |
| 9/16/2024 | 8:06:48 PM | 31.250 | 0 |
| 9/16/2024 | 6:55:46 PM | 31.100 | 0 |
| 9/16/2024 | 5:50:12 PM | 31.080 | 0 |
| 9/16/2024 | 5:35:15 PM | 31.050 | 0 |
All quotes in EUR
