Soc. Generale Knock-Out SLHN/ DE000SD8CV46 /
| 05/07/2024 21:45:22 | Var. +0.090 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 26.690EUR | +0.34% | 0 Fatturato: 0.000 |
26.620Quantità in denaro: 250 | 27.460Quantità in lettera: 250 | 27.430 | 26.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:22 | 26.690 | 0 |
| 05/07/2024 | 20:27:33 | 26.610 | 0 |
| 05/07/2024 | 19:26:17 | 26.520 | 0 |
| 05/07/2024 | 18:15:30 | 26.510 | 0 |
| 05/07/2024 | 17:33:57 | 26.490 | 0 |
| 05/07/2024 | 17:03:44 | 27.090 | 0 |
| 05/07/2024 | 15:47:23 | 27.290 | 0 |
| 05/07/2024 | 14:35:40 | 27.160 | 0 |
| 05/07/2024 | 13:25:33 | 27.200 | 0 |
| 05/07/2024 | 12:51:41 | 27.290 | 0 |
| 05/07/2024 | 12:20:12 | 27.400 | 0 |
| 05/07/2024 | 11:12:08 | 27.430 | 0 |
| 05/07/2024 | 09:58:23 | 27.270 | 0 |
Tutte le quotazioni in EUR
