Soc. Generale Knock-Out SLHN/ DE000SD8CV46 /
| 10/7/2024 9:38:52 PM | Chg. -0.760 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.440EUR | -2.44% | 0 Turnover: 0.000 |
30.480Bid Size: 250 | 31.390Ask Size: 250 | 31.790 | 30.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:38:52 PM | 30.440 | 0 |
| 10/7/2024 | 8:36:39 PM | 30.490 | 0 |
| 10/7/2024 | 7:22:59 PM | 30.720 | 0 |
| 10/7/2024 | 6:10:16 PM | 30.650 | 0 |
| 10/7/2024 | 4:58:41 PM | 31.060 | 0 |
| 10/7/2024 | 3:54:07 PM | 31.340 | 0 |
| 10/7/2024 | 3:35:14 PM | 31.690 | 0 |
| 10/7/2024 | 2:41:20 PM | 31.790 | 0 |
| 10/7/2024 | 1:32:52 PM | 31.550 | 0 |
| 10/7/2024 | 12:26:53 PM | 31.530 | 0 |
| 10/7/2024 | 11:11:14 AM | 31.070 | 0 |
| 10/7/2024 | 9:57:23 AM | 31.150 | 0 |
| 10/7/2024 | 9:25:55 AM | 31.530 | 0 |
All quotes in EUR
