Soc. Generale Knock-Out SLHN/ DE000SB8Y324 /
| 10/7/2024 9:40:23 PM | Chg. -0.730 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.600EUR | -1.96% | 0 Turnover: 0.000 |
36.660Bid Size: 250 | 37.570Ask Size: 250 | 37.880 | 36.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:23 PM | 36.600 | 0 |
| 10/7/2024 | 9:00:37 PM | 36.580 | 0 |
| 10/7/2024 | 7:59:12 PM | 36.820 | 0 |
| 10/7/2024 | 6:51:28 PM | 36.830 | 0 |
| 10/7/2024 | 5:46:02 PM | 36.880 | 0 |
| 10/7/2024 | 4:41:03 PM | 37.320 | 0 |
| 10/7/2024 | 3:38:48 PM | 37.880 | 0 |
| 10/7/2024 | 3:37:36 PM | 37.870 | 0 |
| 10/7/2024 | 2:30:48 PM | 37.840 | 0 |
| 10/7/2024 | 1:14:32 PM | 37.640 | 0 |
| 10/7/2024 | 12:12:48 PM | 37.610 | 0 |
| 10/7/2024 | 10:59:40 AM | 37.270 | 0 |
| 10/7/2024 | 9:54:03 AM | 37.300 | 0 |
All quotes in EUR
