Soc. Generale Knock-Out SLHN/ DE000SB8Y324 /
| 05/09/2024 21:43:39 | Chg. +0.610 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 37.030EUR | +1.67% | 0 Turnover: 0.000 |
37.060Bid Size: 250 | 37.970Ask Size: 250 | 37.760 | 36.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:43:39 | 37.030 | 0 |
| 05/09/2024 | 21:00:16 | 37.110 | 0 |
| 05/09/2024 | 19:56:13 | 37.100 | 0 |
| 05/09/2024 | 18:52:24 | 36.940 | 0 |
| 05/09/2024 | 17:36:53 | 36.970 | 0 |
| 05/09/2024 | 16:42:26 | 37.580 | 0 |
| 05/09/2024 | 16:36:04 | 37.630 | 0 |
| 05/09/2024 | 15:49:47 | 37.470 | 0 |
| 05/09/2024 | 15:26:17 | 37.250 | 0 |
| 05/09/2024 | 14:25:03 | 37.420 | 0 |
| 05/09/2024 | 13:21:47 | 37.560 | 0 |
| 05/09/2024 | 12:57:00 | 37.480 | 0 |
| 05/09/2024 | 12:17:18 | 37.460 | 0 |
All quotes in EUR
