Soc. Generale Knock-Out SLHN/ DE000SB8Y324 /
| 09/10/2024 13:02:38 | Chg. +0.280 | Volume | Bid13:57:52 | Ask13:57:52 | High | Low |
|---|---|---|---|---|---|---|
| 37.660EUR | +0.75% | 0 Turnover: 0.000 |
37.660Bid Size: 3,000 | 37.710Ask Size: 3,000 | 37.710 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:02:38 | 37.660 | 0 |
| 09/10/2024 | 12:01:17 | 37.610 | 0 |
| 09/10/2024 | 10:59:44 | 37.520 | 0 |
| 09/10/2024 | 09:45:55 | 37.710 | 0 |
| 09/10/2024 | 09:19:32 | 37.590 | 0 |
| 09/10/2024 | 09:00:00 | 37.160 | 0 |
| 08/10/2024 | 21:46:51 | 37.380 | 0 |
| 08/10/2024 | 21:26:06 | 37.370 | 0 |
| 08/10/2024 | 20:09:38 | 37.360 | 0 |
| 08/10/2024 | 19:03:38 | 37.440 | 0 |
| 08/10/2024 | 17:51:19 | 37.430 | 0 |
| 08/10/2024 | 16:42:35 | 37.580 | 0 |
| 08/10/2024 | 15:26:20 | 37.590 | 0 |
All quotes in EUR
