Soc. Generale Knock-Out SLHN/ DE000SD2G165 /
| 12/07/2024 21:49:15 | Chg. -0.070 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 29.320EUR | -0.24% | 0 Turnover: 0.000 |
29.320Bid Size: 250 | 30.160Ask Size: 250 | 29.870 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:49:15 | 29.320 | 0 |
| 12/07/2024 | 20:29:35 | 29.380 | 0 |
| 12/07/2024 | 19:13:53 | 29.350 | 0 |
| 12/07/2024 | 17:58:50 | 29.440 | 0 |
| 12/07/2024 | 16:51:44 | 29.800 | 0 |
| 12/07/2024 | 15:42:06 | 29.870 | 0 |
| 12/07/2024 | 14:25:51 | 29.730 | 0 |
| 12/07/2024 | 13:16:21 | 29.670 | 0 |
| 12/07/2024 | 12:01:25 | 29.640 | 0 |
| 12/07/2024 | 10:49:50 | 29.720 | 0 |
| 12/07/2024 | 09:46:20 | 29.360 | 0 |
| 12/07/2024 | 08:58:53 | 29.340 | 0 |
| 11/07/2024 | 21:44:43 | 29.390 | 0 |
All quotes in EUR
