| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:33 AM | 29.030 | 0 |
| 2024-07-26 | 8:53:02 AM | 28.550 | 0 |
| 2024-07-25 | 9:35:38 PM | 28.810 | 0 |
| 2024-07-25 | 8:35:43 PM | 28.900 | 0 |
| 2024-07-25 | 7:20:40 PM | 28.950 | 0 |
| 2024-07-25 | 6:04:35 PM | 28.860 | 0 |
| 2024-07-25 | 4:55:49 PM | 29.130 | 0 |
| 2024-07-25 | 3:43:45 PM | 29.050 | 0 |
| 2024-07-25 | 2:39:39 PM | 28.690 | 0 |
| 2024-07-25 | 1:28:44 PM | 28.370 | 0 |
| 2024-07-25 | 12:33:24 PM | 28.280 | 0 |
| 2024-07-25 | 12:18:29 PM | 28.160 | 0 |
| 2024-07-25 | 11:01:50 AM | 28.590 | 0 |